| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,660 | 170 | +2.00% | 9,719.00 | 83,802,010 |
| 15.18 | 8,660 | 170 | +2.00% | 9,662.00 | 83,308,390 |
| 15.17 | 8,640 | 150 | +1.76% | 9,661.00 | 83,299,730 |
| 15.17 | 8,640 | 150 | +1.76% | 9,659.00 | 83,282,450 |
| 15.17 | 8,640 | 150 | +1.76% | 9,657.00 | 83,265,170 |
| 15.16 | 8,640 | 150 | +1.76% | 9,654.00 | 83,239,250 |
| 15.14 | 8,610 | 120 | +1.41% | 9,651.00 | 83,213,330 |
| 15.13 | 8,630 | 140 | +1.64% | 9,444.00 | 81,431,060 |
| 15.12 | 8,660 | 170 | +2.00% | 9,055.00 | 78,073,120 |
| 15.10 | 8,660 | 170 | +2.00% | 8,055.00 | 69,413,120 |