시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,220 |
100 |
+1.23% |
1,380,819.00 |
11,906,273,470 |
| 15.19 |
8,230 |
110 |
+1.35% |
1,369,342.00 |
11,811,932,530 |
| 15.19 |
8,230 |
110 |
+1.35% |
1,369,077.00 |
11,809,751,580 |
| 15.19 |
8,210 |
90 |
+1.10% |
1,368,527.00 |
11,805,225,080 |
| 15.19 |
8,230 |
110 |
+1.35% |
1,367,438.00 |
11,796,279,150 |
| 15.19 |
8,230 |
110 |
+1.35% |
1,365,457.00 |
11,779,993,330 |
| 15.19 |
8,230 |
110 |
+1.35% |
1,365,079.00 |
11,776,884,370 |
| 15.18 |
8,240 |
120 |
+1.47% |
1,364,444.00 |
11,771,656,700 |
| 15.18 |
8,240 |
120 |
+1.47% |
1,364,431.00 |
11,771,549,580 |
| 15.18 |
8,240 |
120 |
+1.47% |
1,364,401.00 |
11,771,302,380 |