시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
25,800 |
1,400 |
-5.15% |
100,518.00 |
2,625,528,350 |
| 15.19 |
25,700 |
1,500 |
-5.52% |
96,520.00 |
2,522,379,950 |
| 15.19 |
25,700 |
1,500 |
-5.52% |
96,505.00 |
2,521,994,450 |
| 15.19 |
25,700 |
1,500 |
-5.52% |
96,492.00 |
2,521,660,350 |
| 15.19 |
25,700 |
1,500 |
-5.52% |
96,486.00 |
2,521,506,150 |
| 15.18 |
25,600 |
1,600 |
-5.89% |
96,485.00 |
2,521,480,450 |
| 15.18 |
25,700 |
1,500 |
-5.52% |
95,649.00 |
2,500,048,000 |
| 15.18 |
25,700 |
1,500 |
-5.52% |
95,523.00 |
2,496,809,800 |
| 15.18 |
25,700 |
1,500 |
-5.52% |
95,518.00 |
2,496,681,300 |
| 15.17 |
25,700 |
1,500 |
-5.52% |
95,513.00 |
2,496,552,800 |