| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,050 | 300 | +4.44% | 28,060.00 | 189,762,500 |
| 15.19 | 7,120 | 370 | +5.48% | 26,072.00 | 175,747,100 |
| 15.18 | 6,720 | 30 | -0.45% | 21,368.00 | 143,216,940 |
| 15.17 | 6,740 | 10 | -0.15% | 21,319.00 | 142,887,660 |
| 15.16 | 6,740 | 10 | -0.15% | 21,315.00 | 142,860,700 |
| 15.16 | 6,720 | 30 | -0.45% | 21,314.00 | 142,853,960 |
| 15.16 | 6,730 | 20 | -0.30% | 21,214.00 | 142,181,960 |
| 15.16 | 6,730 | 20 | -0.30% | 21,208.00 | 142,141,580 |
| 15.14 | 6,730 | 20 | -0.30% | 20,764.00 | 139,153,460 |
| 15.14 | 6,730 | 20 | -0.30% | 20,714.00 | 138,816,960 |