시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
25,400 |
500 |
-1.94% |
425,209.00 |
10,996,972,700 |
| 15.19 |
25,450 |
450 |
-1.74% |
419,628.00 |
10,855,215,300 |
| 15.19 |
25,450 |
450 |
-1.74% |
419,343.00 |
10,847,962,050 |
| 15.19 |
25,500 |
400 |
-1.55% |
419,299.00 |
10,846,844,100 |
| 15.19 |
25,400 |
500 |
-1.94% |
419,225.00 |
10,844,964,750 |
| 15.19 |
25,350 |
550 |
-2.13% |
419,109.00 |
10,842,018,350 |
| 15.19 |
25,500 |
400 |
-1.55% |
417,978.00 |
10,813,219,450 |
| 15.18 |
25,450 |
450 |
-1.74% |
417,940.00 |
10,812,252,300 |
| 15.18 |
25,400 |
500 |
-1.94% |
417,551.00 |
10,802,363,400 |
| 15.18 |
25,300 |
600 |
-2.32% |
417,550.00 |
10,802,338,000 |