| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,815 | 85 | -2.18% | 55,619.00 | 213,062,170 |
| 15.19 | 3,830 | 70 | -1.80% | 54,423.00 | 208,499,430 |
| 15.19 | 3,815 | 85 | -2.18% | 54,420.00 | 208,487,960 |
| 15.19 | 3,815 | 85 | -2.18% | 54,370.00 | 208,297,210 |
| 15.18 | 3,825 | 75 | -1.93% | 54,320.00 | 208,106,450 |
| 15.16 | 3,835 | 65 | -1.67% | 54,281.00 | 207,957,275 |
| 15.16 | 3,830 | 70 | -1.80% | 54,280.00 | 207,953,440 |
| 15.15 | 3,835 | 65 | -1.67% | 54,278.00 | 207,945,780 |
| 15.15 | 3,840 | 60 | -1.54% | 54,273.00 | 207,926,605 |
| 15.15 | 3,840 | 60 | -1.54% | 54,269.00 | 207,911,245 |