시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
24,380 |
125 |
+0.51% |
282,458.00 |
6,857,198,205 |
| 15.19 |
24,220 |
35 |
-0.15% |
151,316.00 |
3,659,956,245 |
| 15.19 |
24,220 |
35 |
-0.15% |
151,315.00 |
3,659,932,025 |
| 15.19 |
24,220 |
35 |
-0.15% |
150,705.00 |
3,645,157,825 |
| 15.19 |
24,220 |
35 |
-0.15% |
146,005.00 |
3,531,323,825 |
| 15.19 |
24,220 |
35 |
-0.15% |
146,004.00 |
3,531,299,605 |
| 15.19 |
24,215 |
40 |
-0.17% |
145,993.00 |
3,531,033,190 |
| 15.18 |
24,215 |
40 |
-0.17% |
145,983.00 |
3,530,791,040 |
| 15.18 |
24,215 |
40 |
-0.17% |
145,883.00 |
3,528,369,540 |
| 15.18 |
24,220 |
35 |
-0.15% |
144,151.00 |
3,486,421,210 |