| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 12,535 | 40 | +0.32% | 3,962.00 | 49,635,530 |
| 10.24 | 12,535 | 40 | +0.32% | 3,961.00 | 49,622,995 |
| 10.23 | 12,535 | 40 | +0.32% | 3,960.00 | 49,610,460 |
| 10.21 | 12,535 | 40 | +0.32% | 3,959.00 | 49,597,925 |
| 10.21 | 12,535 | 40 | +0.32% | 3,954.00 | 49,535,250 |
| 10.20 | 12,535 | 40 | +0.32% | 3,951.00 | 49,497,645 |
| 10.19 | 12,515 | 20 | +0.16% | 3,950.00 | 49,485,110 |
| 10.18 | 12,515 | 20 | +0.16% | 3,928.00 | 49,209,780 |
| 10.18 | 12,535 | 40 | +0.32% | 3,907.00 | 48,946,930 |
| 10.17 | 12,520 | 25 | +0.20% | 3,906.00 | 48,934,395 |