| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,055 | 30 | +0.23% | 614.00 | 7,980,520 |
| 12.29 | 13,055 | 30 | +0.23% | 614.00 | 7,980,520 |
| 11.37 | 13,055 | 30 | +0.23% | 577.00 | 7,497,485 |
| 10.33 | 12,975 | 50 | -0.39% | 572.00 | 7,432,210 |
| 10.29 | 12,985 | 40 | -0.31% | 513.00 | 6,666,685 |
| 10.29 | 12,990 | 35 | -0.27% | 511.00 | 6,640,715 |
| 10.28 | 12,995 | 30 | -0.24% | 198.00 | 2,574,845 |
| 10.25 | 12,995 | 30 | -0.24% | 153.00 | 1,990,070 |
| 10.21 | 13,015 | 10 | -0.08% | 117.00 | 1,522,250 |
| 09.41 | 13,020 | 5 | -0.04% | 89.00 | 1,157,830 |