| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 17,970 | 60 | +0.33% | 12,414.00 | 223,775,320 |
| 10.03 | 17,940 | 30 | +0.16% | 12,411.00 | 223,721,470 |
| 10.01 | 17,930 | 20 | +0.11% | 12,361.00 | 222,824,470 |
| 10.01 | 17,990 | 80 | +0.44% | 12,351.00 | 222,645,170 |
| 10.00 | 17,950 | 40 | +0.22% | 12,150.00 | 219,040,980 |
| 10.00 | 17,950 | 40 | +0.22% | 12,149.00 | 219,023,030 |
| 09.59 | 17,930 | 20 | +0.11% | 12,148.00 | 219,005,080 |
| 09.57 | 18,000 | 90 | +0.50% | 12,035.00 | 216,977,510 |
| 09.55 | 18,000 | 90 | +0.50% | 11,941.00 | 215,285,510 |
| 09.55 | 18,000 | 90 | +0.50% | 11,841.00 | 213,485,510 |