| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,230 | 360 | -13.90% | 3,590.00 | 7,917,805 |
| 14.32 | 2,225 | 365 | -14.10% | 3,589.00 | 7,915,575 |
| 14.32 | 2,220 | 370 | -14.29% | 3,588.00 | 7,913,350 |
| 14.26 | 2,205 | 385 | -14.87% | 3,587.00 | 7,911,130 |
| 14.25 | 2,205 | 385 | -14.87% | 3,546.00 | 7,820,725 |
| 14.24 | 2,205 | 385 | -14.87% | 3,537.00 | 7,800,880 |
| 14.21 | 2,205 | 385 | -14.87% | 3,087.00 | 6,808,630 |
| 14.20 | 2,205 | 385 | -14.87% | 2,993.00 | 6,601,360 |
| 14.19 | 2,205 | 385 | -14.87% | 2,693.00 | 5,939,860 |
| 14.14 | 2,205 | 385 | -14.87% | 2,593.00 | 5,719,360 |