| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 105,935 | 5 | +0.00% | 408.00 | 43,222,045 |
| 13.30 | 105,935 | 5 | +0.00% | 405.00 | 42,904,240 |
| 13.27 | 105,935 | 5 | +0.00% | 402.00 | 42,586,435 |
| 13.24 | 105,935 | 5 | +0.00% | 399.00 | 42,268,630 |
| 13.21 | 105,935 | 5 | +0.00% | 396.00 | 41,950,825 |
| 13.18 | 105,935 | 5 | +0.00% | 393.00 | 41,633,020 |
| 13.15 | 105,935 | 5 | +0.00% | 390.00 | 41,315,215 |
| 13.12 | 105,935 | 5 | +0.00% | 387.00 | 40,997,410 |
| 13.09 | 105,935 | 5 | +0.00% | 384.00 | 40,679,605 |
| 13.06 | 105,935 | 5 | +0.00% | 377.00 | 39,938,060 |