시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
20,255 |
240 |
-1.18% |
508,472.00 |
10,317,303,995 |
| 15.19 |
20,235 |
260 |
-1.27% |
508,372.00 |
10,315,278,495 |
| 15.19 |
20,245 |
250 |
-1.22% |
508,115.00 |
10,310,076,115 |
| 15.19 |
20,250 |
245 |
-1.20% |
508,065.00 |
10,309,063,865 |
| 15.19 |
20,250 |
245 |
-1.20% |
508,032.00 |
10,308,395,615 |
| 15.18 |
20,235 |
260 |
-1.27% |
508,030.00 |
10,308,355,115 |
| 15.18 |
20,225 |
270 |
-1.32% |
508,029.00 |
10,308,334,880 |
| 15.18 |
20,220 |
275 |
-1.35% |
508,006.00 |
10,307,869,770 |
| 15.18 |
20,220 |
275 |
-1.35% |
508,005.00 |
10,307,849,550 |
| 15.18 |
20,220 |
275 |
-1.35% |
507,979.00 |
10,307,323,830 |