| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,555 | 50 | +0.37% | 9.00 | 122,555 |
| 10.02 | 13,555 | 50 | +0.37% | 9.00 | 122,555 |
| 09.36 | 13,755 | 250 | +1.85% | 8.00 | 109,000 |
| 09.00 | 13,535 | 30 | +0.22% | 7.00 | 95,245 |
| 09.00 | 13,785 | 280 | +2.07% | 2.00 | 27,570 |
| 08.30 | 13,505 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,505 | 20 | -0.15% | 61.00 | 833,205 |
| 13.04 | 13,505 | 20 | -0.15% | 61.00 | 833,205 |
| 11.31 | 13,630 | 105 | +0.77% | 43.00 | 590,115 |
| 10.56 | 13,735 | 210 | +1.55% | 41.00 | 562,855 |