| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,425 | 0 | 0.00% | 31,417.00 | 75,922,790 |
| 15.19 | 2,415 | 10 | -0.42% | 30,966.00 | 74,829,115 |
| 15.17 | 2,410 | 15 | -0.62% | 29,029.00 | 70,151,255 |
| 15.12 | 2,420 | 5 | -0.21% | 29,028.00 | 70,148,845 |
| 15.11 | 2,410 | 15 | -0.62% | 29,027.00 | 70,146,425 |
| 15.07 | 2,420 | 5 | -0.21% | 28,627.00 | 69,182,425 |
| 15.06 | 2,410 | 15 | -0.62% | 28,626.00 | 69,180,005 |
| 15.06 | 2,420 | 5 | -0.21% | 28,617.00 | 69,158,315 |
| 15.03 | 2,420 | 5 | -0.21% | 26,551.00 | 64,158,595 |
| 15.01 | 2,420 | 5 | -0.21% | 26,541.00 | 64,134,395 |