| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,975 | 0 | 0.00% | 107.00 | 1,505,210 |
| 10.17 | 13,975 | 0 | 0.00% | 107.00 | 1,505,210 |
| 10.16 | 13,980 | 5 | +0.03% | 106.00 | 1,491,235 |
| 10.02 | 14,070 | 95 | +0.67% | 105.00 | 1,477,255 |
| 09.23 | 14,070 | 95 | +0.67% | 5.00 | 70,255 |
| 09.03 | 13,975 | 0 | 0.00% | 1.00 | 13,975 |
| 08.30 | 13,975 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,975 | 430 | +3.17% | 65.00 | 903,555 |
| 14.49 | 13,990 | 445 | +3.28% | 63.00 | 875,605 |
| 14.49 | 13,990 | 445 | +3.28% | 60.00 | 833,635 |