| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,200 | 500 | -5.75% | 79,088.00 | 653,411,330 |
| 15.18 | 8,250 | 450 | -5.18% | 77,616.00 | 641,340,930 |
| 15.18 | 8,220 | 480 | -5.52% | 77,615.00 | 641,332,680 |
| 15.17 | 8,220 | 480 | -5.52% | 77,608.00 | 641,275,140 |
| 15.17 | 8,220 | 480 | -5.52% | 77,607.00 | 641,266,920 |
| 15.17 | 8,230 | 470 | -5.41% | 77,604.00 | 641,242,260 |
| 15.16 | 8,240 | 460 | -5.29% | 77,603.00 | 641,234,030 |
| 15.16 | 8,230 | 470 | -5.41% | 77,602.00 | 641,225,790 |
| 15.15 | 8,220 | 480 | -5.52% | 77,467.00 | 640,114,750 |
| 15.15 | 8,230 | 470 | -5.41% | 77,397.00 | 639,538,660 |