시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,090 |
140 |
-1.37% |
218,900.00 |
2,268,472,010 |
| 15.19 |
10,210 |
20 |
-0.20% |
215,985.00 |
2,239,059,660 |
| 15.19 |
10,220 |
10 |
-0.10% |
215,930.00 |
2,238,498,110 |
| 15.18 |
10,220 |
10 |
-0.10% |
215,910.00 |
2,238,293,710 |
| 15.18 |
10,120 |
110 |
-1.08% |
214,715.00 |
2,226,108,720 |
| 15.17 |
10,150 |
80 |
-0.79% |
214,714.00 |
2,226,098,600 |
| 15.17 |
10,150 |
80 |
-0.79% |
214,683.00 |
2,225,784,150 |
| 15.17 |
10,140 |
90 |
-0.88% |
214,682.00 |
2,225,774,000 |
| 15.16 |
10,110 |
120 |
-1.18% |
214,552.00 |
2,224,455,800 |
| 15.16 |
10,110 |
120 |
-1.18% |
214,551.00 |
2,224,445,690 |