| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 104,910 | 0 | 0.00% | 56.00 | 5,882,980 |
| 14.55 | 104,910 | 0 | 0.00% | 55.00 | 5,778,070 |
| 14.32 | 105,085 | 175 | +0.16% | 54.00 | 5,673,160 |
| 13.49 | 105,130 | 220 | +0.20% | 53.00 | 5,568,075 |
| 13.17 | 105,040 | 130 | +0.12% | 52.00 | 5,462,945 |
| 13.06 | 105,085 | 175 | +0.16% | 30.00 | 3,152,065 |
| 12.23 | 105,140 | 230 | +0.21% | 29.00 | 3,046,980 |
| 11.46 | 105,130 | 220 | +0.20% | 28.00 | 2,941,840 |
| 11.40 | 105,130 | 220 | +0.20% | 23.00 | 2,416,190 |
| 11.34 | 105,115 | 205 | +0.19% | 22.00 | 2,311,060 |