| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 104,910 | 5 | -0.01% | 40.00 | 4,200,610 |
| 15.14 | 104,910 | 5 | -0.01% | 39.00 | 4,095,700 |
| 14.30 | 104,910 | 5 | -0.01% | 38.00 | 3,990,790 |
| 14.27 | 104,925 | 10 | +0.00% | 37.00 | 3,885,880 |
| 13.47 | 104,910 | 5 | -0.01% | 35.00 | 3,676,030 |
| 13.46 | 104,910 | 5 | -0.01% | 34.00 | 3,571,120 |
| 13.15 | 104,955 | 40 | +0.03% | 33.00 | 3,466,210 |
| 13.02 | 104,965 | 50 | +0.04% | 32.00 | 3,361,255 |
| 12.18 | 104,925 | 10 | +0.00% | 31.00 | 3,256,290 |
| 11.34 | 104,895 | 20 | -0.02% | 30.00 | 3,151,365 |