시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,500 |
195 |
-2.92% |
218,706.00 |
1,427,683,200 |
| 15.19 |
6,505 |
190 |
-2.84% |
209,832.00 |
1,370,002,200 |
| 15.19 |
6,505 |
190 |
-2.84% |
209,782.00 |
1,369,676,950 |
| 15.19 |
6,505 |
190 |
-2.84% |
209,781.00 |
1,369,670,445 |
| 15.19 |
6,505 |
190 |
-2.84% |
209,776.00 |
1,369,637,920 |
| 15.19 |
6,510 |
185 |
-2.77% |
205,712.00 |
1,343,201,595 |
| 15.18 |
6,510 |
185 |
-2.77% |
205,710.00 |
1,343,188,575 |
| 15.18 |
6,510 |
185 |
-2.77% |
205,704.00 |
1,343,149,515 |
| 15.18 |
6,510 |
185 |
-2.77% |
205,654.00 |
1,342,824,015 |
| 15.18 |
6,510 |
185 |
-2.77% |
205,649.00 |
1,342,791,465 |