시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
3,510 |
75 |
+2.18% |
307,384.00 |
1,111,216,145 |
| 15.07 |
3,500 |
65 |
+1.89% |
307,383.00 |
1,111,212,635 |
| 15.06 |
3,500 |
65 |
+1.89% |
307,316.00 |
1,110,978,135 |
| 15.06 |
3,495 |
60 |
+1.74% |
307,267.00 |
1,110,806,875 |
| 15.02 |
3,495 |
60 |
+1.74% |
306,867.00 |
1,109,408,875 |
| 15.02 |
3,500 |
65 |
+1.89% |
306,648.00 |
1,108,643,470 |
| 15.00 |
3,500 |
65 |
+1.89% |
306,645.00 |
1,108,632,970 |
| 14.59 |
3,500 |
65 |
+1.89% |
306,545.00 |
1,108,282,970 |
| 14.57 |
3,495 |
60 |
+1.74% |
306,295.00 |
1,107,407,970 |
| 14.56 |
3,495 |
60 |
+1.74% |
306,095.00 |
1,106,708,970 |