| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,935 | 60 | -2.01% | 127,316.00 | 375,077,710 |
| 15.19 | 2,950 | 45 | -1.51% | 124,202.00 | 365,938,120 |
| 15.19 | 2,940 | 55 | -1.84% | 124,201.00 | 365,935,170 |
| 15.18 | 2,940 | 55 | -1.84% | 124,128.00 | 365,720,550 |
| 15.17 | 2,945 | 50 | -1.67% | 124,093.00 | 365,617,650 |
| 15.16 | 2,945 | 50 | -1.67% | 123,871.00 | 364,963,860 |
| 15.16 | 2,950 | 45 | -1.51% | 123,754.00 | 364,618,825 |
| 15.13 | 2,950 | 45 | -1.51% | 123,753.00 | 364,615,875 |
| 15.12 | 2,955 | 40 | -1.34% | 123,749.00 | 364,604,075 |
| 15.12 | 2,955 | 40 | -1.34% | 123,699.00 | 364,456,325 |