시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
26,800 |
850 |
+3.27% |
563,592.00 |
15,137,820,400 |
| 15.19 |
26,900 |
950 |
+3.66% |
559,384.00 |
15,025,046,000 |
| 15.19 |
26,900 |
950 |
+3.66% |
559,294.00 |
15,022,625,000 |
| 15.19 |
26,800 |
850 |
+3.27% |
558,904.00 |
15,012,162,450 |
| 15.19 |
26,800 |
850 |
+3.27% |
558,702.00 |
15,006,748,850 |
| 15.19 |
26,800 |
850 |
+3.27% |
558,113.00 |
14,990,968,650 |
| 15.18 |
26,800 |
850 |
+3.27% |
558,087.00 |
14,990,271,850 |
| 15.18 |
26,850 |
900 |
+3.46% |
558,074.00 |
14,989,923,450 |
| 15.18 |
26,750 |
800 |
+3.08% |
558,067.00 |
14,989,735,500 |
| 15.18 |
26,800 |
850 |
+3.27% |
557,520.00 |
14,975,119,800 |