| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,520 | 40 | -0.32% | 47,007.00 | 584,662,890 |
| 15.19 | 12,520 | 40 | -0.32% | 46,666.00 | 580,393,570 |
| 15.19 | 12,520 | 40 | -0.32% | 46,660.00 | 580,318,430 |
| 15.19 | 12,540 | 20 | -0.16% | 46,654.00 | 580,243,310 |
| 15.18 | 12,540 | 20 | -0.16% | 46,563.00 | 579,102,170 |
| 15.18 | 12,530 | 30 | -0.24% | 46,562.00 | 579,089,630 |
| 15.17 | 12,530 | 30 | -0.24% | 46,552.00 | 578,964,330 |
| 15.17 | 12,530 | 30 | -0.24% | 46,410.00 | 577,185,070 |
| 15.17 | 12,530 | 30 | -0.24% | 46,400.00 | 577,059,770 |
| 15.17 | 12,520 | 40 | -0.32% | 46,370.00 | 576,683,870 |