시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,950 |
1,100 |
-4.40% |
144,294.00 |
3,521,475,550 |
| 15.19 |
24,100 |
950 |
-3.80% |
139,264.00 |
3,401,007,050 |
| 15.19 |
24,000 |
1,050 |
-4.20% |
138,847.00 |
3,390,998,950 |
| 15.19 |
24,050 |
1,000 |
-4.00% |
137,716.00 |
3,363,851,300 |
| 15.19 |
24,050 |
1,000 |
-4.00% |
137,705.00 |
3,363,586,800 |
| 15.19 |
24,050 |
1,000 |
-4.00% |
137,704.00 |
3,363,562,750 |
| 15.18 |
24,050 |
1,000 |
-4.00% |
137,384.00 |
3,355,866,750 |
| 15.18 |
24,050 |
1,000 |
-4.00% |
136,950.00 |
3,345,429,050 |
| 15.18 |
24,100 |
950 |
-3.80% |
136,440.00 |
3,333,163,050 |
| 15.18 |
24,100 |
950 |
-3.80% |
136,364.00 |
3,331,335,100 |