| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,160 | 5 | -0.24% | 6,380.00 | 13,740,600 |
| 15.17 | 2,160 | 5 | -0.24% | 6,380.00 | 13,740,600 |
| 15.14 | 2,150 | 15 | -0.70% | 6,378.00 | 13,736,280 |
| 15.12 | 2,160 | 5 | -0.24% | 6,322.00 | 13,615,880 |
| 15.07 | 2,160 | 5 | -0.24% | 6,319.00 | 13,609,400 |
| 15.02 | 2,160 | 5 | -0.24% | 6,317.00 | 13,605,080 |
| 14.57 | 2,160 | 5 | -0.24% | 6,314.00 | 13,598,600 |
| 14.53 | 2,160 | 5 | -0.24% | 6,312.00 | 13,594,280 |
| 14.48 | 2,160 | 5 | -0.24% | 6,309.00 | 13,587,800 |
| 14.48 | 2,150 | 15 | -0.70% | 6,307.00 | 13,583,480 |