| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,195 | 45 | +2.09% | 6,287.00 | 13,765,560 |
| 15.17 | 2,195 | 45 | +2.09% | 6,287.00 | 13,765,560 |
| 15.17 | 2,190 | 40 | +1.86% | 6,282.00 | 13,754,585 |
| 15.13 | 2,195 | 45 | +2.09% | 6,276.00 | 13,741,420 |
| 15.06 | 2,195 | 45 | +2.09% | 6,269.00 | 13,726,055 |
| 15.03 | 2,190 | 40 | +1.86% | 6,254.00 | 13,693,130 |
| 14.58 | 2,180 | 30 | +1.39% | 6,253.00 | 13,690,940 |
| 14.56 | 2,195 | 45 | +2.09% | 6,248.00 | 13,680,040 |
| 14.55 | 2,190 | 40 | +1.86% | 6,240.00 | 13,662,480 |
| 14.53 | 2,190 | 40 | +1.86% | 6,238.00 | 13,658,100 |