시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
35,800 |
300 |
-0.84% |
144,136.00 |
5,159,679,950 |
| 15.19 |
35,750 |
350 |
-0.97% |
142,330.00 |
5,095,025,150 |
| 15.19 |
35,750 |
350 |
-0.97% |
141,730.00 |
5,073,570,150 |
| 15.19 |
35,750 |
350 |
-0.97% |
141,281.00 |
5,057,518,400 |
| 15.19 |
35,750 |
350 |
-0.97% |
141,031.00 |
5,048,585,450 |
| 15.19 |
35,750 |
350 |
-0.97% |
140,770.00 |
5,039,262,450 |
| 15.18 |
35,750 |
350 |
-0.97% |
140,746.00 |
5,038,404,450 |
| 15.18 |
35,750 |
350 |
-0.97% |
140,157.00 |
5,017,340,750 |
| 15.18 |
35,800 |
300 |
-0.84% |
139,763.00 |
5,003,255,200 |
| 15.18 |
35,750 |
350 |
-0.97% |
139,261.00 |
4,985,308,600 |