시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
103,000 |
2,000 |
+1.98% |
72,767.00 |
7,555,907,800 |
| 15.19 |
104,000 |
3,000 |
+2.97% |
67,820.00 |
7,046,366,800 |
| 15.19 |
104,000 |
3,000 |
+2.97% |
67,818.00 |
7,046,158,800 |
| 15.19 |
103,600 |
2,600 |
+2.57% |
67,707.00 |
7,034,625,800 |
| 15.19 |
103,400 |
2,400 |
+2.37% |
67,548.00 |
7,018,161,900 |
| 15.19 |
103,500 |
2,500 |
+2.47% |
67,510.00 |
7,014,232,600 |
| 15.18 |
103,500 |
2,500 |
+2.47% |
67,480.00 |
7,011,129,600 |
| 15.18 |
103,400 |
2,400 |
+2.37% |
67,439.00 |
7,006,886,100 |
| 15.18 |
103,400 |
2,400 |
+2.37% |
67,402.00 |
7,003,060,300 |
| 15.18 |
103,500 |
2,500 |
+2.47% |
67,393.00 |
7,002,129,700 |