시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
99,900 |
300 |
-0.30% |
36,212.00 |
3,604,289,600 |
| 15.19 |
99,600 |
600 |
-0.60% |
35,576.00 |
3,540,753,200 |
| 15.19 |
99,600 |
600 |
-0.60% |
35,557.00 |
3,538,860,800 |
| 15.19 |
99,800 |
400 |
-0.40% |
35,537.00 |
3,536,868,200 |
| 15.19 |
99,800 |
400 |
-0.40% |
35,535.00 |
3,536,668,600 |
| 15.18 |
99,700 |
500 |
-0.50% |
35,532.00 |
3,536,369,200 |
| 15.18 |
99,700 |
500 |
-0.50% |
35,527.00 |
3,535,870,700 |
| 15.18 |
99,800 |
400 |
-0.40% |
35,482.00 |
3,531,384,200 |
| 15.18 |
99,700 |
500 |
-0.50% |
35,479.00 |
3,531,084,800 |
| 15.17 |
99,800 |
400 |
-0.40% |
35,406.00 |
3,523,806,700 |