| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 78,000 | 0 | 0.00% | 4,627.00 | 360,154,100 |
| 15.19 | 78,200 | 200 | +0.25% | 4,346.00 | 338,236,100 |
| 15.19 | 78,100 | 100 | +0.12% | 4,327.00 | 336,750,300 |
| 15.19 | 78,100 | 100 | +0.12% | 4,326.00 | 336,672,200 |
| 15.19 | 78,100 | 100 | +0.12% | 4,323.00 | 336,437,900 |
| 15.19 | 78,100 | 100 | +0.12% | 4,314.00 | 335,735,000 |
| 15.19 | 78,100 | 100 | +0.12% | 4,303.00 | 334,875,900 |
| 15.18 | 78,100 | 100 | +0.12% | 4,263.00 | 331,751,900 |
| 15.17 | 78,100 | 100 | +0.12% | 4,251.00 | 330,814,700 |
| 15.17 | 78,100 | 100 | +0.12% | 4,243.00 | 330,189,900 |