| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 80,000 | 400 | +0.50% | 4,757.00 | 381,123,400 |
| 11.01 | 80,100 | 500 | +0.62% | 4,753.00 | 380,803,400 |
| 10.58 | 80,200 | 600 | +0.75% | 4,752.00 | 380,723,300 |
| 10.54 | 80,200 | 600 | +0.75% | 4,690.00 | 375,757,000 |
| 10.51 | 80,200 | 600 | +0.75% | 4,683.00 | 375,195,600 |
| 10.50 | 80,000 | 400 | +0.50% | 4,681.00 | 375,035,200 |
| 10.50 | 79,900 | 300 | +0.37% | 4,644.00 | 372,075,200 |
| 10.49 | 80,000 | 400 | +0.50% | 4,643.00 | 371,995,300 |
| 10.49 | 80,000 | 400 | +0.50% | 4,619.00 | 370,075,300 |
| 10.48 | 80,000 | 400 | +0.50% | 4,536.00 | 363,435,300 |