시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
22,800 |
0 |
0.00% |
25,426,133.00 |
723,932,103,100 |
| 15.19 |
22,700 |
0 |
0.00% |
25,303,797.00 |
721,142,842,300 |
| 15.19 |
22,650 |
0 |
0.00% |
25,291,089.00 |
720,854,772,400 |
| 15.19 |
22,550 |
0 |
0.00% |
25,283,296.00 |
720,678,370,900 |
| 15.19 |
22,600 |
0 |
0.00% |
25,269,097.00 |
720,357,557,700 |
| 15.19 |
22,550 |
0 |
0.00% |
25,256,410.00 |
720,071,330,000 |
| 15.18 |
22,500 |
0 |
0.00% |
25,251,304.00 |
719,956,199,400 |
| 15.18 |
22,500 |
0 |
0.00% |
25,246,559.00 |
719,849,457,900 |
| 15.18 |
22,450 |
0 |
0.00% |
25,238,599.00 |
719,670,762,400 |
| 15.18 |
22,500 |
0 |
0.00% |
25,228,346.00 |
719,441,533,750 |