| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,220 | 130 | +1.17% | 61,115.00 | 685,160,210 |
| 15.19 | 11,220 | 130 | +1.17% | 60,820.00 | 681,850,310 |
| 15.19 | 11,220 | 130 | +1.17% | 60,819.00 | 681,839,090 |
| 15.19 | 11,215 | 125 | +1.12% | 60,816.00 | 681,805,430 |
| 15.19 | 11,220 | 130 | +1.17% | 60,811.00 | 681,749,355 |
| 15.18 | 11,205 | 115 | +1.03% | 60,795.00 | 681,569,835 |
| 15.18 | 11,205 | 115 | +1.03% | 60,794.00 | 681,558,630 |
| 15.18 | 11,220 | 130 | +1.17% | 60,753.00 | 681,099,225 |
| 15.17 | 11,220 | 130 | +1.17% | 60,692.00 | 680,415,025 |
| 15.17 | 11,220 | 130 | +1.17% | 60,573.00 | 679,079,845 |