| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 6,390 | 60 | -0.94% | 72,644.00 | 465,569,760 |
| 15.17 | 6,400 | 50 | -0.78% | 72,584.00 | 465,186,360 |
| 15.17 | 6,390 | 60 | -0.94% | 72,148.00 | 462,396,260 |
| 15.15 | 6,390 | 60 | -0.94% | 72,136.00 | 462,319,580 |
| 15.15 | 6,390 | 60 | -0.94% | 72,127.00 | 462,262,070 |
| 15.15 | 6,390 | 60 | -0.94% | 72,099.00 | 462,083,150 |
| 15.14 | 6,390 | 60 | -0.94% | 72,098.00 | 462,076,760 |
| 15.14 | 6,400 | 50 | -0.78% | 72,039.00 | 461,699,750 |
| 15.14 | 6,390 | 60 | -0.94% | 72,038.00 | 461,693,350 |
| 15.13 | 6,390 | 60 | -0.94% | 72,028.00 | 461,629,450 |