| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 10,670 | 0 | 0.00% | 1,198.00 | 12,781,760 |
| 15.01 | 10,670 | 0 | 0.00% | 1,191.00 | 12,707,070 |
| 14.45 | 10,665 | 5 | -0.05% | 1,171.00 | 12,493,670 |
| 14.45 | 10,665 | 5 | -0.05% | 1,169.00 | 12,472,340 |
| 14.35 | 10,670 | 0 | 0.00% | 1,167.00 | 12,451,010 |
| 14.35 | 10,670 | 0 | 0.00% | 1,165.00 | 12,429,670 |
| 14.26 | 10,665 | 5 | -0.05% | 1,164.00 | 12,419,000 |
| 14.25 | 10,665 | 5 | -0.05% | 1,162.00 | 12,397,670 |
| 14.25 | 10,665 | 5 | -0.05% | 1,160.00 | 12,376,340 |
| 14.15 | 10,670 | 0 | 0.00% | 1,159.00 | 12,365,675 |