| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 18,200 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,200 | 40 | +0.22% | 243,324.00 | 4,447,107,140 |
| 15.19 | 18,180 | 20 | +0.11% | 239,680.00 | 4,380,786,340 |
| 15.19 | 18,190 | 30 | +0.16% | 239,287.00 | 4,373,643,860 |
| 15.19 | 18,190 | 30 | +0.16% | 239,041.00 | 4,369,169,560 |
| 15.19 | 18,190 | 30 | +0.16% | 238,129.00 | 4,352,580,240 |
| 15.19 | 18,160 | 0 | 0.00% | 238,045.00 | 4,351,053,960 |
| 15.18 | 18,170 | 10 | +0.05% | 235,981.00 | 4,313,565,880 |
| 15.18 | 18,170 | 10 | +0.05% | 235,687.00 | 4,308,223,900 |
| 15.18 | 18,180 | 20 | +0.11% | 235,667.00 | 4,307,860,370 |