| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 54,690 | 170 | -0.31% | 63.00 | 3,443,235 |
| 15.15 | 54,700 | 160 | -0.30% | 62.00 | 3,388,545 |
| 14.31 | 54,700 | 160 | -0.30% | 61.00 | 3,333,845 |
| 13.47 | 54,665 | 195 | -0.36% | 60.00 | 3,279,145 |
| 13.10 | 54,665 | 195 | -0.36% | 59.00 | 3,224,480 |
| 13.03 | 54,665 | 195 | -0.36% | 58.00 | 3,169,815 |
| 13.03 | 54,665 | 195 | -0.36% | 57.00 | 3,115,150 |
| 12.19 | 54,665 | 195 | -0.36% | 56.00 | 3,060,485 |
| 11.55 | 54,645 | 215 | -0.40% | 55.00 | 3,005,820 |
| 11.54 | 54,650 | 210 | -0.39% | 54.00 | 2,951,175 |