| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 11,165 | 170 | +1.54% | 100.00 | 1,126,160 |
| 10.30 | 11,170 | 175 | +1.59% | 99.00 | 1,114,995 |
| 10.30 | 11,185 | 190 | +1.72% | 98.00 | 1,103,825 |
| 10.28 | 11,195 | 200 | +1.81% | 97.00 | 1,092,640 |
| 10.24 | 11,215 | 220 | +2.00% | 96.00 | 1,081,445 |
| 10.16 | 11,230 | 235 | +2.13% | 95.00 | 1,070,230 |
| 10.13 | 11,230 | 235 | +2.13% | 67.00 | 755,790 |
| 10.13 | 11,250 | 255 | +2.31% | 66.00 | 744,560 |
| 10.12 | 11,250 | 255 | +2.31% | 65.00 | 733,310 |
| 10.12 | 11,255 | 260 | +2.36% | 64.00 | 722,060 |