시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,365 |
140 |
+1.36% |
177,188.00 |
1,827,157,180 |
| 15.19 |
10,340 |
115 |
+1.12% |
176,668.00 |
1,821,767,380 |
| 15.18 |
10,335 |
110 |
+1.07% |
174,879.00 |
1,803,269,120 |
| 15.17 |
10,335 |
110 |
+1.07% |
174,869.00 |
1,803,165,770 |
| 15.17 |
10,335 |
110 |
+1.07% |
174,849.00 |
1,802,959,070 |
| 15.15 |
10,335 |
110 |
+1.07% |
173,849.00 |
1,792,624,070 |
| 15.14 |
10,335 |
110 |
+1.07% |
170,162.00 |
1,754,518,925 |
| 15.14 |
10,340 |
115 |
+1.12% |
170,159.00 |
1,754,487,920 |
| 15.10 |
10,335 |
110 |
+1.07% |
170,149.00 |
1,754,384,520 |
| 15.07 |
10,335 |
110 |
+1.07% |
170,148.00 |
1,754,374,185 |