| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,815 | 130 | +1.02% | 33,217.00 | 425,817,395 |
| 15.18 | 12,800 | 115 | +0.90% | 33,215.00 | 425,791,765 |
| 15.16 | 12,805 | 120 | +0.94% | 33,148.00 | 424,934,165 |
| 15.14 | 12,805 | 120 | +0.94% | 33,138.00 | 424,806,115 |
| 15.12 | 12,805 | 120 | +0.94% | 33,137.00 | 424,793,310 |
| 15.12 | 12,805 | 120 | +0.94% | 33,134.00 | 424,754,895 |
| 15.12 | 12,805 | 120 | +0.94% | 33,133.00 | 424,742,090 |
| 15.11 | 12,805 | 120 | +0.94% | 33,111.00 | 424,460,380 |
| 15.10 | 12,810 | 125 | +0.98% | 33,110.00 | 424,447,575 |
| 15.10 | 12,810 | 125 | +0.98% | 33,108.00 | 424,421,955 |