시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
32,800 |
700 |
+2.18% |
502,073.00 |
16,689,597,600 |
| 15.19 |
32,750 |
650 |
+2.02% |
495,856.00 |
16,485,680,000 |
| 15.19 |
32,700 |
600 |
+1.86% |
495,703.00 |
16,480,672,600 |
| 15.19 |
32,700 |
600 |
+1.86% |
495,328.00 |
16,468,406,550 |
| 15.19 |
32,750 |
650 |
+2.02% |
493,890.00 |
16,421,347,950 |
| 15.19 |
32,800 |
700 |
+2.18% |
493,810.00 |
16,418,726,950 |
| 15.19 |
32,750 |
650 |
+2.02% |
493,775.00 |
16,417,579,200 |
| 15.18 |
32,700 |
600 |
+1.86% |
493,719.00 |
16,415,745,100 |
| 15.18 |
32,800 |
700 |
+2.18% |
493,660.00 |
16,413,815,800 |
| 15.18 |
32,750 |
650 |
+2.02% |
493,343.00 |
16,403,429,300 |