시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
28,345 |
355 |
+1.26% |
300,008.00 |
8,494,185,630 |
| 15.19 |
28,280 |
290 |
+1.03% |
298,461.00 |
8,450,335,915 |
| 15.19 |
28,280 |
290 |
+1.03% |
298,456.00 |
8,450,194,515 |
| 15.19 |
28,280 |
290 |
+1.03% |
298,451.00 |
8,450,053,115 |
| 15.19 |
28,285 |
295 |
+1.05% |
298,427.00 |
8,449,374,395 |
| 15.19 |
28,305 |
315 |
+1.12% |
298,100.00 |
8,440,125,200 |
| 15.19 |
28,305 |
315 |
+1.12% |
297,315.00 |
8,417,909,995 |
| 15.18 |
28,285 |
295 |
+1.05% |
297,312.00 |
8,417,825,105 |
| 15.18 |
28,285 |
295 |
+1.05% |
297,212.00 |
8,414,996,605 |
| 15.18 |
28,285 |
295 |
+1.05% |
296,959.00 |
8,407,840,500 |