시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,820 |
0 |
0.00% |
20,321,466.00 |
380,888,217,120 |
| 15.19 |
15,590 |
0 |
0.00% |
20,263,264.00 |
379,967,461,480 |
| 15.19 |
15,560 |
0 |
0.00% |
20,260,073.00 |
379,917,777,330 |
| 15.19 |
15,530 |
0 |
0.00% |
20,244,597.00 |
379,677,275,420 |
| 15.19 |
15,540 |
0 |
0.00% |
20,237,567.00 |
379,568,105,910 |
| 15.19 |
15,550 |
0 |
0.00% |
20,225,841.00 |
379,385,934,520 |
| 15.19 |
15,560 |
0 |
0.00% |
20,218,779.00 |
379,276,130,000 |
| 15.18 |
15,560 |
0 |
0.00% |
20,209,786.00 |
379,136,243,530 |
| 15.18 |
15,570 |
0 |
0.00% |
20,202,984.00 |
379,030,365,250 |
| 15.18 |
15,570 |
0 |
0.00% |
20,196,786.00 |
378,933,834,240 |