시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 16.06 |
25,575 |
60 |
-0.24% |
41,662.00 |
1,069,748,105 |
| 16.05 |
25,570 |
65 |
-0.26% |
41,378.00 |
1,062,485,250 |
| 16.04 |
25,570 |
65 |
-0.26% |
41,377.00 |
1,062,459,680 |
| 15.54 |
25,570 |
65 |
-0.26% |
41,372.00 |
1,062,331,830 |
| 15.54 |
25,585 |
50 |
-0.20% |
41,342.00 |
1,061,564,730 |
| 15.53 |
25,585 |
50 |
-0.20% |
41,341.00 |
1,061,539,145 |
| 15.53 |
25,585 |
50 |
-0.20% |
41,116.00 |
1,055,782,520 |
| 15.52 |
25,590 |
45 |
-0.18% |
41,091.00 |
1,055,142,895 |
| 15.52 |
25,590 |
45 |
-0.18% |
41,081.00 |
1,054,886,995 |
| 15.44 |
25,590 |
45 |
-0.18% |
41,079.00 |
1,054,835,815 |