| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,885 | 15 | +0.12% | 3,696.00 | 43,793,530 |
| 15.18 | 11,850 | 20 | -0.17% | 3,678.00 | 43,579,600 |
| 15.16 | 11,850 | 20 | -0.17% | 3,674.00 | 43,532,200 |
| 15.14 | 11,850 | 20 | -0.17% | 3,668.00 | 43,461,100 |
| 15.12 | 11,885 | 15 | +0.12% | 3,667.00 | 43,449,250 |
| 14.59 | 11,850 | 20 | -0.17% | 3,657.00 | 43,330,400 |
| 14.41 | 11,885 | 15 | +0.12% | 3,653.00 | 43,283,000 |
| 14.21 | 11,885 | 15 | +0.12% | 3,623.00 | 42,926,450 |
| 14.04 | 11,885 | 15 | +0.12% | 3,621.00 | 42,902,680 |
| 14.01 | 11,885 | 15 | +0.12% | 3,618.00 | 42,867,025 |