| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,125 | 5 | +0.23% | 2,015.00 | 4,262,090 |
| 15.15 | 2,125 | 5 | +0.23% | 2,015.00 | 4,262,090 |
| 15.07 | 2,125 | 5 | +0.23% | 2,014.00 | 4,259,965 |
| 13.10 | 2,120 | 0 | 0.00% | 2,013.00 | 4,257,840 |
| 10.56 | 2,120 | 0 | 0.00% | 2,006.00 | 4,243,000 |
| 09.12 | 2,115 | 5 | -0.24% | 2,000.00 | 4,230,280 |
| 08.30 | 2,120 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,120 | 0 | 0.00% | 6,566.00 | 13,861,015 |
| 14.58 | 2,120 | 0 | 0.00% | 6,566.00 | 13,861,015 |
| 13.39 | 2,125 | 5 | +0.23% | 6,095.00 | 12,862,495 |