| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,190 | 40 | +0.26% | 70,478.00 | 1,068,873,300 |
| 15.19 | 15,170 | 20 | +0.13% | 38,475.00 | 582,747,730 |
| 15.19 | 15,155 | 5 | +0.03% | 38,275.00 | 579,714,230 |
| 15.19 | 15,160 | 10 | +0.06% | 38,274.00 | 579,699,075 |
| 15.19 | 15,145 | 5 | -0.04% | 37,974.00 | 575,152,575 |
| 15.19 | 15,145 | 5 | -0.04% | 37,874.00 | 573,638,075 |
| 15.18 | 15,145 | 5 | -0.04% | 37,864.00 | 573,486,625 |
| 15.18 | 15,140 | 10 | -0.07% | 37,854.00 | 573,335,175 |
| 15.18 | 15,140 | 10 | -0.07% | 37,844.00 | 573,183,775 |
| 15.18 | 15,140 | 10 | -0.07% | 37,834.00 | 573,032,350 |