| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,540 | 15 | +0.15% | 50,994.00 | 488,527,915 |
| 15.19 | 9,545 | 20 | +0.20% | 50,492.00 | 483,738,835 |
| 15.18 | 9,540 | 15 | +0.15% | 50,487.00 | 483,691,110 |
| 15.18 | 9,540 | 15 | +0.15% | 50,428.00 | 483,128,250 |
| 15.15 | 9,545 | 20 | +0.20% | 50,424.00 | 483,090,090 |
| 15.15 | 9,540 | 15 | +0.15% | 50,423.00 | 483,080,545 |
| 15.13 | 9,545 | 20 | +0.20% | 50,272.00 | 481,640,005 |
| 15.13 | 9,550 | 25 | +0.26% | 50,230.00 | 481,239,115 |
| 15.12 | 9,550 | 25 | +0.26% | 50,180.00 | 480,761,615 |
| 15.11 | 9,550 | 25 | +0.26% | 50,160.00 | 480,570,615 |