| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 54,945 | 135 | +0.24% | 21.00 | 1,154,535 |
| 14.54 | 54,945 | 135 | +0.24% | 21.00 | 1,154,535 |
| 14.41 | 54,940 | 130 | +0.23% | 20.00 | 1,099,590 |
| 14.41 | 54,940 | 130 | +0.23% | 19.00 | 1,044,650 |
| 11.16 | 54,950 | 140 | +0.25% | 18.00 | 989,710 |
| 10.44 | 55,005 | 195 | +0.35% | 13.00 | 714,960 |
| 10.30 | 54,980 | 170 | +0.31% | 12.00 | 659,955 |
| 10.24 | 54,995 | 185 | +0.33% | 7.00 | 385,055 |
| 09.23 | 55,040 | 230 | +0.41% | 2.00 | 110,080 |
| 08.30 | 54,810 | 0 | 0.00% | 0.00 | 0 |